Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.135 | 0.149 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 659,000 |
21 Oct 2022 | HKD | 0.144 | 0.144 | 0.128 | 0.131 | 0.131 | -0.008 (-5.76%) | 538,000 |
20 Oct 2022 | HKD | 0.159 | 0.159 | 0.134 | 0.139 | 0.139 | -0.018 (-11.46%) | 836,255 |
19 Oct 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 2,000 |
18 Oct 2022 | HKD | 0.159 | 0.159 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 343,000 |
17 Oct 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.155 | 0.177 | 0.152 | 0.161 | 0.161 | +0.006 (+3.87%) | 217,000 |
13 Oct 2022 | HKD | 0.163 | 0.163 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 158,000 |
12 Oct 2022 | HKD | 0.16 | 0.161 | 0.152 | 0.161 | 0.161 | -0.001 (-0.62%) | 265,000 |
11 Oct 2022 | HKD | 0.165 | 0.166 | 0.161 | 0.162 | 0.162 | -0.013 (-7.43%) | 159,000 |
10 Oct 2022 | HKD | 0.193 | 0.195 | 0.175 | 0.175 | 0.175 | +0.007 (+4.17%) | 3,316,000 |
7 Oct 2022 | HKD | 0.172 | 0.174 | 0.16 | 0.168 | 0.168 | -0.004 (-2.33%) | 321,000 |
6 Oct 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.169 | 0.172 | 0.168 | 0.172 | 0.172 | +0.003 (+1.78%) | 215,000 |
3 Oct 2022 | HKD | 0.173 | 0.173 | 0.158 | 0.169 | 0.169 | -0.003 (-1.74%) | 1,736,000 |
30 Sep 2022 | HKD | 0.178 | 0.178 | 0.158 | 0.172 | 0.172 | -0.01 (-5.49%) | 920,000 |
29 Sep 2022 | HKD | 0.175 | 0.183 | 0.163 | 0.182 | 0.182 | +0.007 (+4.00%) | 221,000 |
28 Sep 2022 | HKD | 0.181 | 0.181 | 0.172 | 0.175 | 0.175 | -0.007 (-3.85%) | 121,000 |
27 Sep 2022 | HKD | 0.178 | 0.187 | 0.177 | 0.182 | 0.182 | +0.004 (+2.25%) | 288,000 |
26 Sep 2022 | HKD | 0.2 | 0.2 | 0.178 | 0.178 | 0.178 | -0.009 (-4.81%) | 188,000 |
23 Sep 2022 | HKD | 0.19 | 0.195 | 0.187 | 0.187 | 0.187 | -0.012 (-6.03%) | 489,000 |
22 Sep 2022 | HKD | 0.206 | 0.206 | 0.191 | 0.199 | 0.199 | -0.008 (-3.86%) | 88,000 |
21 Sep 2022 | HKD | 0.225 | 0.225 | 0.203 | 0.207 | 0.207 | -0.019 (-8.41%) | 91,000 |
20 Sep 2022 | HKD | 0.219 | 0.226 | 0.218 | 0.226 | 0.226 | +0.012 (+5.61%) | 104,000 |
19 Sep 2022 | HKD | 0.211 | 0.228 | 0.211 | 0.214 | 0.214 | -0.014 (-6.14%) | 168,000 |
16 Sep 2022 | HKD | 0.235 | 0.236 | 0.228 | 0.228 | 0.228 | -0.016 (-6.56%) | 199,000 |
15 Sep 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 0 |
14 Sep 2022 | HKD | 0.237 | 0.25 | 0.237 | 0.245 | 0.245 | +0.016 (+6.99%) | 859,000 |
13 Sep 2022 | HKD | 0.255 | 0.255 | 0.229 | 0.229 | 0.229 | -0.016 (-6.53%) | 253,000 |
9 Sep 2022 | HKD | 0.243 | 0.25 | 0.241 | 0.245 | 0.245 | +0.006 (+2.51%) | 431,000 |