Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 6.2 | 6.24 | 6.08 | 6.08 | 6.08 | -0.14 (-2.25%) | 707,000 |
22 Jun 2021 | HKD | 6.14 | 6.24 | 6.08 | 6.22 | 6.22 | +0.11 (+1.80%) | 705,000 |
21 Jun 2021 | HKD | 6 | 6.13 | 6 | 6.11 | 6.11 | +0.11 (+1.83%) | 603,000 |
18 Jun 2021 | HKD | 6.08 | 6.08 | 5.96 | 6 | 6 | -0.04 (-0.66%) | 736,000 |
17 Jun 2021 | HKD | 6.09 | 6.09 | 5.96 | 6.04 | 6.04 | -0.01 (-0.17%) | 681,000 |
16 Jun 2021 | HKD | 6.02 | 6.17 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 695,000 |
15 Jun 2021 | HKD | 6.2 | 6.2 | 5.97 | 6.05 | 6.05 | -0.12 (-1.94%) | 906,000 |
11 Jun 2021 | HKD | 6.24 | 6.25 | 6.14 | 6.17 | 6.17 | -0.06 (-0.96%) | 680,000 |
10 Jun 2021 | HKD | 6.36 | 6.37 | 6.2 | 6.23 | 6.23 | -0.11 (-1.74%) | 2,839,000 |
9 Jun 2021 | HKD | 6.41 | 6.47 | 6.29 | 6.34 | 6.34 | -0.06 (-0.94%) | 614,000 |
8 Jun 2021 | HKD | 6.27 | 6.43 | 6.27 | 6.4 | 6.4 | +0.14 (+2.24%) | 672,000 |
7 Jun 2021 | HKD | 6.39 | 6.4 | 6.19 | 6.26 | 6.26 | -0.16 (-2.49%) | 993,000 |
4 Jun 2021 | HKD | 6.32 | 6.58 | 6.31 | 6.42 | 6.42 | +0.11 (+1.74%) | 986,000 |
3 Jun 2021 | HKD | 6.3 | 6.4 | 6.24 | 6.31 | 6.31 | +0.04 (+0.64%) | 1,383,000 |
2 Jun 2021 | HKD | 6.22 | 6.49 | 6.22 | 6.27 | 6.27 | +0.01 (+0.16%) | 837,000 |
1 Jun 2021 | HKD | 6.25 | 6.35 | 6.2 | 6.26 | 6.26 | +0.01 (+0.16%) | 758,000 |
31 May 2021 | HKD | 6.21 | 6.29 | 6.09 | 6.25 | 6.25 | +0.04 (+0.64%) | 983,000 |
28 May 2021 | HKD | 6.23 | 6.34 | 6.14 | 6.21 | 6.21 | +0.01 (+0.16%) | 655,000 |
27 May 2021 | HKD | 5.97 | 6.27 | 5.97 | 6.2 | 6.2 | +0.22 (+3.68%) | 896,000 |
26 May 2021 | HKD | 5.92 | 6.06 | 5.85 | 5.98 | 5.98 | +0.08 (+1.36%) | 901,000 |
25 May 2021 | HKD | 5.94 | 5.94 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 989,000 |
24 May 2021 | HKD | 6.03 | 6.04 | 5.76 | 5.9 | 5.9 | -0.14 (-2.32%) | 811,000 |
21 May 2021 | HKD | 6.24 | 6.24 | 6.02 | 6.04 | 6.04 | -0.17 (-2.74%) | 560,000 |
20 May 2021 | HKD | 6.27 | 6.32 | 6.17 | 6.21 | 6.21 | -0.05 (-0.80%) | 717,000 |
18 May 2021 | HKD | 6.14 | 6.31 | 6.1 | 6.26 | 6.26 | +0.14 (+2.29%) | 700,200 |
17 May 2021 | HKD | 5.95 | 6.14 | 5.9 | 6.12 | 6.12 | +0.21 (+3.55%) | 780,000 |
14 May 2021 | HKD | 5.88 | 6.05 | 5.88 | 5.91 | 5.91 | +0.03 (+0.51%) | 7,229,000 |
13 May 2021 | HKD | 5.9 | 5.9 | 5.74 | 5.88 | 5.88 | 0.0 (0.0%) | 829,000 |
12 May 2021 | HKD | 6.01 | 6.01 | 5.84 | 5.88 | 5.88 | -0.09 (-1.51%) | 881,000 |
11 May 2021 | HKD | 6.06 | 6.06 | 5.88 | 5.97 | 5.97 | -0.1 (-1.65%) | 706,000 |