Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 6.14 | 6.18 | 6.06 | 6.07 | 6.07 | -0.06 (-0.98%) | 778,000 |
7 May 2021 | HKD | 6.25 | 6.27 | 6.1 | 6.13 | 6.13 | -0.09 (-1.45%) | 1,002,000 |
6 May 2021 | HKD | 6.72 | 6.73 | 6.21 | 6.22 | 6.22 | -0.49 (-7.30%) | 1,070,000 |
5 May 2021 | HKD | 6.39 | 6.71 | 6.38 | 6.71 | 6.71 | +0.32 (+5.01%) | 816,000 |
4 May 2021 | HKD | 6.39 | 6.54 | 6.36 | 6.39 | 6.39 | +0.01 (+0.16%) | 843,000 |
3 May 2021 | HKD | 6.36 | 6.5 | 6.31 | 6.38 | 6.38 | -0.02 (-0.31%) | 753,000 |
30 Apr 2021 | HKD | 6.36 | 6.42 | 6.26 | 6.4 | 6.4 | +0.05 (+0.79%) | 903,000 |
29 Apr 2021 | HKD | 6.19 | 6.35 | 6.19 | 6.35 | 6.35 | +0.16 (+2.58%) | 989,000 |
28 Apr 2021 | HKD | 6.27 | 6.32 | 6.15 | 6.19 | 6.19 | -0.12 (-1.90%) | 807,000 |
27 Apr 2021 | HKD | 6.24 | 6.34 | 6.24 | 6.31 | 6.31 | +0.05 (+0.80%) | 793,000 |
26 Apr 2021 | HKD | 6.23 | 6.42 | 6.23 | 6.26 | 6.26 | 0.0 (0.0%) | 857,000 |
23 Apr 2021 | HKD | 6.24 | 6.27 | 6.18 | 6.26 | 6.26 | +0.05 (+0.81%) | 754,000 |
22 Apr 2021 | HKD | 6.2 | 6.24 | 6.13 | 6.21 | 6.21 | 0.0 (0.0%) | 770,000 |
21 Apr 2021 | HKD | 6.28 | 6.28 | 6.19 | 6.21 | 6.21 | -0.05 (-0.80%) | 717,000 |
20 Apr 2021 | HKD | 6.32 | 6.33 | 6.26 | 6.26 | 6.26 | -0.07 (-1.11%) | 704,000 |
19 Apr 2021 | HKD | 6.25 | 6.33 | 6.16 | 6.33 | 6.33 | +0.07 (+1.12%) | 750,000 |
16 Apr 2021 | HKD | 6.18 | 6.26 | 6.16 | 6.26 | 6.26 | +0.07 (+1.13%) | 677,000 |
15 Apr 2021 | HKD | 6.17 | 6.21 | 6.14 | 6.19 | 6.19 | +0.03 (+0.49%) | 781,000 |
14 Apr 2021 | HKD | 6.33 | 6.34 | 6.14 | 6.16 | 6.16 | -0.2 (-3.14%) | 754,000 |
13 Apr 2021 | HKD | 6.16 | 6.37 | 6.11 | 6.36 | 6.36 | +0.25 (+4.09%) | 1,518,000 |
12 Apr 2021 | HKD | 6.25 | 6.25 | 6.11 | 6.11 | 6.11 | -0.15 (-2.40%) | 854,000 |
9 Apr 2021 | HKD | 6.43 | 6.43 | 6.25 | 6.26 | 6.26 | -0.14 (-2.19%) | 745,000 |
8 Apr 2021 | HKD | 6.57 | 6.57 | 6.35 | 6.4 | 6.4 | -0.16 (-2.44%) | 734,000 |
7 Apr 2021 | HKD | 6.42 | 6.65 | 6.38 | 6.56 | 6.56 | +0.16 (+2.50%) | 1,565,000 |
1 Apr 2021 | HKD | 6.3 | 6.45 | 6.3 | 6.4 | 6.4 | +0.09 (+1.43%) | 768,000 |
31 Mar 2021 | HKD | 6.36 | 6.38 | 6.14 | 6.31 | 6.31 | -0.09 (-1.41%) | 1,416,000 |
30 Mar 2021 | HKD | 6.38 | 6.5 | 6.36 | 6.4 | 6.4 | 0.0 (0.0%) | 1,401,000 |
29 Mar 2021 | HKD | 6.63 | 6.64 | 6.38 | 6.4 | 6.4 | -0.22 (-3.32%) | 1,197,000 |
26 Mar 2021 | HKD | 6.45 | 6.67 | 6.45 | 6.62 | 6.62 | +0.22 (+3.44%) | 1,088,000 |
25 Mar 2021 | HKD | 6.45 | 6.47 | 6.39 | 6.4 | 6.4 | -0.04 (-0.62%) | 704,000 |