Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 6.43 | 6.48 | 6.33 | 6.44 | 6.44 | +0.02 (+0.31%) | 743,000 |
23 Mar 2021 | HKD | 6.49 | 6.49 | 6.38 | 6.42 | 6.42 | -0.01 (-0.16%) | 819,000 |
22 Mar 2021 | HKD | 6.71 | 6.71 | 6.43 | 6.43 | 6.43 | -0.23 (-3.45%) | 1,004,000 |
19 Mar 2021 | HKD | 6.8 | 6.8 | 6.62 | 6.66 | 6.66 | -0.11 (-1.62%) | 773,000 |
18 Mar 2021 | HKD | 6.9 | 7 | 6.72 | 6.77 | 6.77 | -0.1 (-1.46%) | 706,000 |
17 Mar 2021 | HKD | 6.75 | 6.89 | 6.67 | 6.87 | 6.87 | +0.17 (+2.54%) | 842,000 |
16 Mar 2021 | HKD | 6.67 | 6.72 | 6.58 | 6.7 | 6.7 | +0.07 (+1.06%) | 771,000 |
15 Mar 2021 | HKD | 6.72 | 6.84 | 6.62 | 6.63 | 6.63 | -0.09 (-1.34%) | 664,000 |
12 Mar 2021 | HKD | 6.57 | 6.92 | 6.56 | 6.72 | 6.72 | +0.19 (+2.91%) | 993,000 |
11 Mar 2021 | HKD | 6.57 | 6.57 | 6.52 | 6.53 | 6.53 | 0.0 (0.0%) | 561,000 |
10 Mar 2021 | HKD | 6.61 | 6.65 | 6.52 | 6.53 | 6.53 | -0.07 (-1.06%) | 754,000 |
9 Mar 2021 | HKD | 6.55 | 6.75 | 6.49 | 6.6 | 6.6 | +0.05 (+0.76%) | 922,000 |
8 Mar 2021 | HKD | 6.65 | 6.66 | 6.5 | 6.55 | 6.55 | -0.11 (-1.65%) | 702,000 |
5 Mar 2021 | HKD | 6.72 | 6.72 | 6.48 | 6.66 | 6.66 | -0.02 (-0.30%) | 659,000 |
4 Mar 2021 | HKD | 6.82 | 6.82 | 6.67 | 6.68 | 6.68 | -0.11 (-1.62%) | 714,000 |
3 Mar 2021 | HKD | 6.94 | 6.97 | 6.78 | 6.79 | 6.79 | -0.15 (-2.16%) | 703,000 |
2 Mar 2021 | HKD | 6.89 | 7.04 | 6.88 | 6.94 | 6.94 | +0.04 (+0.58%) | 892,000 |
1 Mar 2021 | HKD | 6.94 | 6.99 | 6.82 | 6.9 | 6.9 | +0.04 (+0.58%) | 714,000 |
26 Feb 2021 | HKD | 6.74 | 6.88 | 6.6 | 6.86 | 6.86 | +0.16 (+2.39%) | 1,004,000 |
25 Feb 2021 | HKD | 6.5 | 6.7 | 6.47 | 6.7 | 6.7 | +0.2 (+3.08%) | 775,000 |
24 Feb 2021 | HKD | 6.71 | 6.71 | 6.42 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,058,000 |
23 Feb 2021 | HKD | 6.74 | 6.83 | 6.5 | 6.7 | 6.7 | -0.12 (-1.76%) | 2,166,000 |
22 Feb 2021 | HKD | 6.65 | 6.82 | 6.5 | 6.82 | 6.82 | +0.22 (+3.33%) | 1,077,000 |
19 Feb 2021 | HKD | 6.67 | 6.67 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 943,000 |
18 Feb 2021 | HKD | 6.58 | 6.65 | 6.42 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,037,000 |
17 Feb 2021 | HKD | 7.05 | 7.05 | 6.34 | 6.5 | 6.5 | -0.48 (-6.88%) | 1,721,000 |
16 Feb 2021 | HKD | 7.43 | 7.47 | 6.8 | 6.98 | 6.98 | -0.37 (-5.03%) | 1,203,000 |
11 Feb 2021 | HKD | 8 | 8.48 | 7.31 | 7.35 | 7.35 | -0.59 (-7.43%) | 701,000 |
10 Feb 2021 | HKD | 7.04 | 7.94 | 6.94 | 7.94 | 7.94 | +0.97 (+13.92%) | 1,880,000 |
9 Feb 2021 | HKD | 7 | 7.04 | 6.71 | 6.97 | 6.97 | +0.01 (+0.14%) | 867,000 |