Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 7.02 | 7.05 | 6.86 | 6.96 | 6.96 | -0.04 (-0.57%) | 1,812,000 |
5 Feb 2021 | HKD | 7.06 | 7.3 | 6.95 | 7 | 7 | -0.06 (-0.85%) | 1,106,000 |
4 Feb 2021 | HKD | 7.04 | 7.06 | 6.92 | 7.06 | 7.06 | +0.04 (+0.57%) | 550,000 |
3 Feb 2021 | HKD | 7 | 7.02 | 6.62 | 7.02 | 7.02 | +0.02 (+0.29%) | 699,000 |
2 Feb 2021 | HKD | 7.03 | 7.08 | 6.93 | 7 | 7 | -0.03 (-0.43%) | 750,000 |
1 Feb 2021 | HKD | 7.04 | 7.07 | 6.9 | 7.03 | 7.03 | -0.05 (-0.71%) | 814,000 |
29 Jan 2021 | HKD | 7 | 7.11 | 6.9 | 7.08 | 7.08 | +0.08 (+1.14%) | 978,000 |
28 Jan 2021 | HKD | 7.02 | 7.02 | 6.87 | 7 | 7 | 0.0 (0.0%) | 795,000 |
27 Jan 2021 | HKD | 6.98 | 7.05 | 6.88 | 7 | 7 | +0.03 (+0.43%) | 794,000 |
26 Jan 2021 | HKD | 6.74 | 7.04 | 6.67 | 6.97 | 6.97 | +0.27 (+4.03%) | 2,303,000 |
25 Jan 2021 | HKD | 6.68 | 6.76 | 6.63 | 6.7 | 6.7 | 0.0 (0.0%) | 4,224,000 |
22 Jan 2021 | HKD | 6.7 | 6.75 | 6.68 | 6.7 | 6.7 | -0.01 (-0.15%) | 652,000 |
21 Jan 2021 | HKD | 6.67 | 6.74 | 6.6 | 6.71 | 6.71 | +0.08 (+1.21%) | 5,533,000 |
20 Jan 2021 | HKD | 6.66 | 6.68 | 6.59 | 6.63 | 6.63 | 0.0 (0.0%) | 645,000 |
19 Jan 2021 | HKD | 6.65 | 6.66 | 6.52 | 6.63 | 6.63 | +0.07 (+1.07%) | 629,000 |
18 Jan 2021 | HKD | 6.84 | 6.85 | 6.56 | 6.56 | 6.56 | -0.25 (-3.67%) | 501,000 |
15 Jan 2021 | HKD | 6.82 | 6.84 | 6.78 | 6.81 | 6.81 | -0.01 (-0.15%) | 743,000 |
14 Jan 2021 | HKD | 6.69 | 6.82 | 6.57 | 6.82 | 6.82 | +0.18 (+2.71%) | 842,000 |
13 Jan 2021 | HKD | 6.76 | 6.76 | 6.6 | 6.64 | 6.64 | -0.1 (-1.48%) | 736,000 |
12 Jan 2021 | HKD | 6.87 | 6.94 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 714,000 |
11 Jan 2021 | HKD | 6.8 | 6.9 | 6.8 | 6.87 | 6.87 | +0.08 (+1.18%) | 869,000 |
8 Jan 2021 | HKD | 6.75 | 6.79 | 6.59 | 6.79 | 6.79 | +0.09 (+1.34%) | 735,000 |
7 Jan 2021 | HKD | 6.84 | 6.85 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 933,000 |
6 Jan 2021 | HKD | 6.67 | 6.86 | 6.56 | 6.86 | 6.86 | +0.2 (+3.00%) | 953,000 |
5 Jan 2021 | HKD | 6.93 | 6.93 | 6.62 | 6.66 | 6.66 | -0.3 (-4.31%) | 1,028,000 |
4 Jan 2021 | HKD | 7 | 7.04 | 6.75 | 6.96 | 6.96 | -0.11 (-1.56%) | 1,192,000 |
31 Dec 2020 | HKD | 6.95 | 7.07 | 6.95 | 7.07 | 7.07 | +0.12 (+1.73%) | 581,300 |
30 Dec 2020 | HKD | 7 | 7.05 | 6.92 | 6.95 | 6.95 | -0.05 (-0.71%) | 904,000 |
29 Dec 2020 | HKD | 7 | 7.09 | 6.96 | 7 | 7 | +0.02 (+0.29%) | 1,260,000 |
28 Dec 2020 | HKD | 6.99 | 7.1 | 6.94 | 6.98 | 6.98 | -0.01 (-0.14%) | 978,000 |