Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 7.01 | 7.12 | 6.97 | 6.99 | 6.99 | +0.01 (+0.14%) | 779,000 |
23 Dec 2020 | HKD | 6.95 | 7.09 | 6.95 | 6.98 | 6.98 | +0.05 (+0.72%) | 925,000 |
22 Dec 2020 | HKD | 6.92 | 6.96 | 6.84 | 6.93 | 6.93 | -0.06 (-0.86%) | 982,000 |
21 Dec 2020 | HKD | 6.75 | 7.1 | 6.75 | 6.99 | 6.99 | +0.15 (+2.19%) | 1,634,000 |
18 Dec 2020 | HKD | 6.56 | 6.85 | 6.55 | 6.84 | 6.84 | +0.29 (+4.43%) | 1,284,000 |
17 Dec 2020 | HKD | 6.69 | 6.69 | 6.49 | 6.55 | 6.55 | -0.12 (-1.80%) | 1,268,000 |
16 Dec 2020 | HKD | 6.64 | 6.74 | 6.62 | 6.67 | 6.67 | +0.05 (+0.76%) | 850,000 |
15 Dec 2020 | HKD | 6.6 | 6.74 | 6.57 | 6.62 | 6.62 | +0.06 (+0.91%) | 991,000 |
14 Dec 2020 | HKD | 6.7 | 6.7 | 6.43 | 6.56 | 6.56 | -0.04 (-0.61%) | 834,000 |
11 Dec 2020 | HKD | 6.8 | 6.8 | 6.52 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,123,000 |
10 Dec 2020 | HKD | 6.76 | 6.86 | 6.7 | 6.85 | 6.85 | +0.09 (+1.33%) | 697,000 |
9 Dec 2020 | HKD | 6.73 | 6.78 | 6.69 | 6.76 | 6.76 | +0.05 (+0.75%) | 608,000 |
8 Dec 2020 | HKD | 6.7 | 6.73 | 6.65 | 6.71 | 6.71 | +0.04 (+0.60%) | 976,000 |
7 Dec 2020 | HKD | 6.68 | 6.68 | 6.49 | 6.67 | 6.67 | -0.01 (-0.15%) | 1,185,000 |
4 Dec 2020 | HKD | 6.9 | 6.94 | 6.6 | 6.68 | 6.68 | -0.25 (-3.61%) | 602,000 |
3 Dec 2020 | HKD | 6.7 | 6.94 | 6.64 | 6.93 | 6.93 | +0.18 (+2.67%) | 957,000 |
2 Dec 2020 | HKD | 6.7 | 6.83 | 6.67 | 6.75 | 6.75 | +0.01 (+0.15%) | 869,000 |
1 Dec 2020 | HKD | 6.94 | 6.94 | 6.74 | 6.74 | 6.74 | -0.15 (-2.18%) | 569,000 |
30 Nov 2020 | HKD | 6.96 | 7.1 | 6.89 | 6.89 | 6.89 | -0.07 (-1.01%) | 1,349,000 |
27 Nov 2020 | HKD | 7 | 7.02 | 6.92 | 6.96 | 6.96 | -0.02 (-0.29%) | 779,000 |
26 Nov 2020 | HKD | 6.8 | 6.98 | 6.77 | 6.98 | 6.98 | +0.19 (+2.80%) | 573,000 |
25 Nov 2020 | HKD | 6.62 | 6.85 | 6.62 | 6.79 | 6.79 | +0.14 (+2.11%) | 685,000 |
24 Nov 2020 | HKD | 6.6 | 6.66 | 6.37 | 6.65 | 6.65 | -0.06 (-0.89%) | 2,778,000 |
23 Nov 2020 | HKD | 6.91 | 6.95 | 6.68 | 6.71 | 6.71 | -0.27 (-3.87%) | 932,000 |
20 Nov 2020 | HKD | 6.97 | 7.05 | 6.89 | 6.98 | 6.98 | 0.0 (0.0%) | 522,000 |
19 Nov 2020 | HKD | 6.8 | 7.02 | 6.8 | 6.98 | 6.98 | +0.19 (+2.80%) | 789,000 |
18 Nov 2020 | HKD | 6.69 | 6.8 | 6.67 | 6.79 | 6.79 | +0.11 (+1.65%) | 801,000 |
17 Nov 2020 | HKD | 6.52 | 6.7 | 6.43 | 6.68 | 6.68 | +0.18 (+2.77%) | 800,000 |
16 Nov 2020 | HKD | 6.66 | 6.69 | 6.37 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,216,000 |
13 Nov 2020 | HKD | 7.3 | 7.6 | 6.56 | 6.7 | 6.7 | -0.57 (-7.84%) | 1,059,000 |