Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | HKD | 4.6 | 4.6 | 4.57 | 4.58 | 4.58 | -0.04 (-0.87%) | 315,000 |
26 Oct 2018 | HKD | 4.63 | 4.68 | 4.59 | 4.62 | 4.62 | -0.02 (-0.43%) | 354,000 |
25 Oct 2018 | HKD | 4.48 | 4.65 | 4.48 | 4.64 | 4.64 | 0.0 (0.0%) | 447,000 |
24 Oct 2018 | HKD | 4.6 | 4.68 | 4.6 | 4.64 | 4.64 | +0.02 (+0.43%) | 382,000 |
23 Oct 2018 | HKD | 4.63 | 4.71 | 4.6 | 4.62 | 4.62 | -0.1 (-2.12%) | 380,000 |
22 Oct 2018 | HKD | 4.56 | 4.74 | 4.48 | 4.72 | 4.72 | +0.22 (+4.89%) | 425,000 |
19 Oct 2018 | HKD | 4.7 | 4.7 | 4.4 | 4.5 | 4.5 | -0.31 (-6.44%) | 500,000 |
18 Oct 2018 | HKD | 4.83 | 4.9 | 4.79 | 4.81 | 4.81 | -0.05 (-1.03%) | 653,000 |
17 Oct 2018 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 4.98 | 5.04 | 4.76 | 4.86 | 4.86 | +0.06 (+1.25%) | 461,000 |
15 Oct 2018 | HKD | 4.32 | 5.13 | 4.3 | 4.8 | 4.8 | +0.48 (+11.11%) | 452,000 |
12 Oct 2018 | HKD | 4.2 | 4.48 | 4.2 | 4.32 | 4.32 | +0.12 (+2.86%) | 366,000 |
11 Oct 2018 | HKD | 4.2 | 4.26 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 3,618,000 |