Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 208,000 |
3 Apr 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 108,000 |
31 Mar 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 10,000 |
30 Mar 2023 | HKD | 0.8 | 0.84 | 0.8 | 0.81 | 0.81 | +0.04 (+5.19%) | 28,000 |
29 Mar 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 0 |
28 Mar 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 136,000 |
23 Mar 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
22 Mar 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 58,000 |
20 Mar 2023 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 106,000 |
17 Mar 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 46,000 |
15 Mar 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 238,000 |
14 Mar 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 166,000 |
13 Mar 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 940,000 |
10 Mar 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,898,000 |
9 Mar 2023 | HKD | 0.82 | 0.84 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 758,000 |
8 Mar 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 552,000 |
7 Mar 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,858,000 |
6 Mar 2023 | HKD | 0.82 | 0.89 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,184,000 |
3 Mar 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
2 Mar 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 0 |
1 Mar 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 0 |
28 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 40,000 |
24 Feb 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 8,000 |
23 Feb 2023 | HKD | 0.83 | 0.88 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 408,000 |
22 Feb 2023 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 176,000 |