Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.83 | 0.9 | 0.83 | 0.89 | 0.89 | +0.04 (+4.71%) | 44,000 |
20 Feb 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.79 | 0.98 | 0.78 | 0.85 | 0.85 | +0.06 (+7.59%) | 262,000 |
15 Feb 2023 | HKD | 0.84 | 0.84 | 0.76 | 0.79 | 0.79 | -0.07 (-8.14%) | 420,000 |
14 Feb 2023 | HKD | 1 | 1 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 110,000 |
13 Feb 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 0 |
10 Feb 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 0 |
9 Feb 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.08 (+9.09%) | 8,000 |
6 Feb 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 12,000 |
3 Feb 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 2,000 |
2 Feb 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 0 |
1 Feb 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 16,000 |
30 Jan 2023 | HKD | 0.81 | 0.94 | 0.81 | 0.94 | 0.94 | -0.06 (-6%) | 36,000 |
27 Jan 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
26 Jan 2023 | HKD | 0.89 | 1 | 0.89 | 1 | 1 | +0.07 (+7.53%) | 12,000 |
20 Jan 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 0 |
19 Jan 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |