Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 2,000 |
16 Nov 2022 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 34,000 |
15 Nov 2022 | HKD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.07 (+7.95%) | 104,000 |
14 Nov 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |
9 Nov 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 0 |
8 Nov 2022 | HKD | 0.84 | 0.91 | 0.84 | 0.91 | 0.91 | +0.07 (+8.33%) | 8,000 |
7 Nov 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 6,000 |
3 Nov 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 16,000 |
2 Nov 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 0 |
27 Oct 2022 | HKD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,000 |
26 Oct 2022 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | -0.04 (-4.49%) | 2,000 |
25 Oct 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 194,000 |
24 Oct 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 10,000 |
20 Oct 2022 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,000 |
19 Oct 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 12,000 |
18 Oct 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 2,000 |
13 Oct 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |