Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 210,000 |
5 Oct 2022 | HKD | 0.87 | 1.19 | 0.86 | 0.92 | 0.92 | +0.09 (+10.84%) | 584,000 |
3 Oct 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 118,000 |
29 Sep 2022 | HKD | 0.87 | 0.89 | 0.82 | 0.84 | 0.84 | -0.1 (-10.64%) | 70,000 |
28 Sep 2022 | HKD | 1 | 1.02 | 0.8 | 0.94 | 0.94 | -0.07 (-6.93%) | 188,000 |
27 Sep 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 8,000 |
23 Sep 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20,000 |
21 Sep 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 16,000 |
19 Sep 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 0 |
16 Sep 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |
9 Sep 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 114,000 |
8 Sep 2022 | HKD | 1.06 | 1.08 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 110,000 |
7 Sep 2022 | HKD | 1.1 | 1.17 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 74,000 |
6 Sep 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,000 |
5 Sep 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 80,000 |
1 Sep 2022 | HKD | 1.1 | 1.18 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 60,000 |
31 Aug 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,000,000 |
30 Aug 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 0 |
29 Aug 2022 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.07 (+6.67%) | 16,000 |
26 Aug 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |