Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 16,000 |
23 Aug 2022 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 90,000 |
22 Aug 2022 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | -0.04 (-3.70%) | 130,000 |
19 Aug 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 130,000 |
18 Aug 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 10,000 |
15 Aug 2022 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 214,000 |
12 Aug 2022 | HKD | 1.1 | 1.19 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 184,000 |
11 Aug 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 20,000 |
10 Aug 2022 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 234,000 |
9 Aug 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 28,000 |
8 Aug 2022 | HKD | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | +0.1 (+9.26%) | 214,000 |
5 Aug 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 24,000 |
4 Aug 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 10,000 |
3 Aug 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 10,000 |
1 Aug 2022 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 28,000 |
29 Jul 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 10,000 |
28 Jul 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 22,000 |
27 Jul 2022 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 698,000 |
26 Jul 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 1.12 | 1.17 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 666,000 |
22 Jul 2022 | HKD | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -0.11 (-9.17%) | 828,000 |
21 Jul 2022 | HKD | 1.19 | 1.23 | 1.19 | 1.2 | 1.2 | +0.07 (+6.19%) | 862,000 |
20 Jul 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,206,000 |
15 Jul 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 0 |