Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 14,000 |
13 Jul 2022 | HKD | 1.1 | 1.17 | 1.1 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,136,000 |
12 Jul 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 1,152,000 |
8 Jul 2022 | HKD | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 6,060,000 |
7 Jul 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 56,000 |
4 Jul 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 4,000 |
29 Jun 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 230,000 |
28 Jun 2022 | HKD | 1.15 | 1.2 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 230,000 |
27 Jun 2022 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 296,000 |
24 Jun 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.08 (+7.27%) | 286,000 |
22 Jun 2022 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | -0.1 (-8.33%) | 392,000 |
21 Jun 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 1.13 | 1.23 | 1.13 | 1.2 | 1.2 | +0.12 (+11.11%) | 410,000 |
15 Jun 2022 | HKD | 1.24 | 1.24 | 1.06 | 1.08 | 1.08 | -0.15 (-12.20%) | 1,080,000 |
14 Jun 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 1.12 | 1.23 | 1.12 | 1.23 | 1.23 | +0.14 (+12.84%) | 548,000 |
9 Jun 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 0 |
8 Jun 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 0 |
7 Jun 2022 | HKD | 1.07 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 762,000 |
6 Jun 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,000 |
2 Jun 2022 | HKD | 1.13 | 1.22 | 1.08 | 1.1 | 1.1 | +0.04 (+3.77%) | 780,000 |
1 Jun 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |