Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |
30 May 2022 | HKD | 1.1 | 1.14 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,108,000 |
27 May 2022 | HKD | 1.14 | 1.23 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,092,000 |
26 May 2022 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 56,000 |
25 May 2022 | HKD | 1.12 | 1.15 | 1.06 | 1.15 | 1.15 | -0.07 (-5.74%) | 1,564,000 |
24 May 2022 | HKD | 1.27 | 1.36 | 1.1 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,616,000 |
23 May 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,000 |
20 May 2022 | HKD | 1.2 | 1.23 | 1.08 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,936,000 |
19 May 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
18 May 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
17 May 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 0 |
16 May 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 0 |
13 May 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
12 May 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
11 May 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 4,000 |
10 May 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 0 |
6 May 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
5 May 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
4 May 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 0 |
29 Apr 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 0 |
28 Apr 2022 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,134,000 |
27 Apr 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
26 Apr 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
25 Apr 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 0 |
22 Apr 2022 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.105 (+9.01%) | 28,000 |
21 Apr 2022 | HKD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.055 (-4.51%) | 0 |
20 Apr 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 0 |
19 Apr 2022 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 16,000 |
14 Apr 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |