Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,000 |
24 Feb 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 30,000 |
23 Feb 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.11 | 1.16 | 1.1 | 1.16 | 1.16 | -0.02 (-1.69%) | 66,000 |
21 Feb 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 0 |
9 Feb 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 0 |
7 Feb 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 0 |
4 Feb 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 1.1 | 1.26 | 1.1 | 1.26 | 1.26 | +0.16 (+14.55%) | 26,000 |
27 Jan 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 36,000 |
26 Jan 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 16,000 |
25 Jan 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 50,000 |
24 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 0 |
21 Jan 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 124,000 |
19 Jan 2022 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 20,000 |
18 Jan 2022 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 18,000 |
17 Jan 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
14 Jan 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |