Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | -0.03 (-2.48%) | 44,000 |
30 Nov 2021 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 62,000 |
29 Nov 2021 | HKD | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 516,000 |
26 Nov 2021 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 68,000 |
25 Nov 2021 | HKD | 1.41 | 1.41 | 1.29 | 1.29 | 1.29 | -0.15 (-10.42%) | 410,000 |
24 Nov 2021 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 134,000 |
23 Nov 2021 | HKD | 1.5 | 1.52 | 1.27 | 1.45 | 1.45 | 0.0 (0.0%) | 580,000 |
22 Nov 2021 | HKD | 1.5 | 1.71 | 1.45 | 1.45 | 1.45 | -0.22 (-13.17%) | 2,424,000 |
19 Nov 2021 | HKD | 1.48 | 1.81 | 1.44 | 1.67 | 1.67 | +0.23 (+15.97%) | 850,000 |
18 Nov 2021 | HKD | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 62,000 |
17 Nov 2021 | HKD | 1.38 | 1.48 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 1,062,000 |
16 Nov 2021 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 900,000 |
15 Nov 2021 | HKD | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 916,000 |
12 Nov 2021 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 94,000 |
11 Nov 2021 | HKD | 1.37 | 1.41 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 72,000 |
10 Nov 2021 | HKD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 84,000 |
9 Nov 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 12,000 |
8 Nov 2021 | HKD | 1.36 | 1.41 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 98,000 |
5 Nov 2021 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 122,000 |
4 Nov 2021 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 46,000 |
3 Nov 2021 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 30,000 |
2 Nov 2021 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 124,000 |
1 Nov 2021 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 46,000 |
29 Oct 2021 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 90,000 |
28 Oct 2021 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 22,000 |
27 Oct 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 10,000 |
26 Oct 2021 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 8,000 |
25 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 14,000 |
22 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 7,276,000 |
21 Oct 2021 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 22,000 |