Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
19 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 26,000 |
18 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
12 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 236,000 |
7 Oct 2021 | HKD | 1.34 | 1.4 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 330,000 |
6 Oct 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 8,000 |
5 Oct 2021 | HKD | 1.31 | 1.33 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 130,000 |
4 Oct 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 6,000 |
30 Sep 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 14,000 |
28 Sep 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 4,000 |
27 Sep 2021 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 96,000 |
24 Sep 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 34,000 |
21 Sep 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 128,000 |
20 Sep 2021 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | +0.04 (+3.15%) | 58,000 |
17 Sep 2021 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | -0.05 (-3.79%) | 312,000 |
16 Sep 2021 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 38,000 |
15 Sep 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 0 |
14 Sep 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,000 |
13 Sep 2021 | HKD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 750,000 |
10 Sep 2021 | HKD | 1.33 | 1.38 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 158,000 |
9 Sep 2021 | HKD | 1.36 | 1.36 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 20,000 |
8 Sep 2021 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 168,000 |
7 Sep 2021 | HKD | 1.3 | 1.4 | 1.23 | 1.35 | 1.35 | +0.05 (+3.85%) | 98,000 |
6 Sep 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.09 (+7.44%) | 2,000 |
3 Sep 2021 | HKD | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 6,000 |