Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 0 |
31 Aug 2021 | HKD | 1.26 | 1.31 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 12,000 |
30 Aug 2021 | HKD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 214,000 |
27 Aug 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,000 |
26 Aug 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,000 |
25 Aug 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 22,000 |
23 Aug 2021 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 48,000 |
20 Aug 2021 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 6,000 |
19 Aug 2021 | HKD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.03 (+2.36%) | 148,000 |
18 Aug 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 54,000 |
13 Aug 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 96,000 |
10 Aug 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 30,000 |
9 Aug 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 20,000 |
5 Aug 2021 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 86,000 |
4 Aug 2021 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 84,000 |
3 Aug 2021 | HKD | 1.4 | 1.4 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 6,362,000 |
2 Aug 2021 | HKD | 1.34 | 1.4 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 666,000 |
30 Jul 2021 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 66,000 |
29 Jul 2021 | HKD | 1.38 | 1.4 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 136,000 |
28 Jul 2021 | HKD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.05 (+4.07%) | 28,000 |
27 Jul 2021 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 78,000 |
26 Jul 2021 | HKD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.22 (-14.86%) | 182,000 |
23 Jul 2021 | HKD | 1.26 | 1.55 | 1.25 | 1.48 | 1.48 | +0.28 (+23.33%) | 1,184,000 |