Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.2 | 1.24 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 130,000 |
21 Jul 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 16,000 |
16 Jul 2021 | HKD | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14,000 |
15 Jul 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 36,000 |
14 Jul 2021 | HKD | 1.28 | 1.3 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 156,000 |
13 Jul 2021 | HKD | 1.16 | 1.23 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 188,000 |
12 Jul 2021 | HKD | 1.15 | 1.21 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 90,000 |
9 Jul 2021 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 130,000 |
8 Jul 2021 | HKD | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 270,000 |
7 Jul 2021 | HKD | 1.19 | 1.22 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 196,000 |
6 Jul 2021 | HKD | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 172,000 |
5 Jul 2021 | HKD | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 432,000 |
2 Jul 2021 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 26,000 |
30 Jun 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 110,000 |
28 Jun 2021 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 16,000 |
25 Jun 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 12,000 |
24 Jun 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 8,000 |
23 Jun 2021 | HKD | 1.12 | 1.18 | 1.1 | 1.18 | 1.18 | 0.0 (0.0%) | 22,000 |
22 Jun 2021 | HKD | 1.12 | 1.18 | 1.1 | 1.18 | 1.18 | +0.03 (+2.61%) | 32,000 |
21 Jun 2021 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 10,000 |
18 Jun 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 126,000 |
17 Jun 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 1.12 | 1.19 | 1.11 | 1.18 | 1.18 | 0.0 (0.0%) | 96,000 |
15 Jun 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.07 (+6.31%) | 6,000 |
11 Jun 2021 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 20,000 |
10 Jun 2021 | HKD | 1.19 | 1.2 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 102,000 |
9 Jun 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 70,000 |