Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 34,000 |
7 Jun 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 52,000 |
3 Jun 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 1.18 | 1.18 | 1.08 | 1.16 | 1.16 | 0.0 (0.0%) | 34,000 |
1 Jun 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 54,000 |
31 May 2021 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 12,000 |
27 May 2021 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 0 |
26 May 2021 | HKD | 1.14 | 1.2 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 22,000 |
25 May 2021 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 98,000 |
24 May 2021 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.09 (-7.56%) | 62,000 |
21 May 2021 | HKD | 1.15 | 1.21 | 1.04 | 1.19 | 1.19 | +0.04 (+3.48%) | 100,000 |
20 May 2021 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 34,000 |
18 May 2021 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 14,000 |
17 May 2021 | HKD | 1.26 | 1.35 | 1.14 | 1.14 | 1.14 | -0.15 (-11.63%) | 828,000 |
14 May 2021 | HKD | 1.05 | 1.38 | 1.04 | 1.29 | 1.29 | +0.26 (+25.24%) | 1,162,000 |
13 May 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 26,000 |
12 May 2021 | HKD | 1.03 | 1.1 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 56,000 |
11 May 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 32,000 |
6 May 2021 | HKD | 1.01 | 1.04 | 1 | 1 | 1 | -0.09 (-8.26%) | 40,000 |
5 May 2021 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 50,000 |
4 May 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 32,000 |
3 May 2021 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 76,000 |
30 Apr 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 0 |
28 Apr 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |