Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.88 | 0.97 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 18,000 |
9 Mar 2021 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 118,000 |
8 Mar 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.94 | 0.95 | 0.85 | 0.95 | 0.95 | -0.02 (-2.06%) | 254,000 |
4 Mar 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 0 |
2 Mar 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 16,000 |
25 Feb 2021 | HKD | 0.99 | 1.1 | 0.99 | 1 | 1 | +0.04 (+4.17%) | 8,000 |
24 Feb 2021 | HKD | 0.93 | 1 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 34,000 |
23 Feb 2021 | HKD | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 18,000 |
22 Feb 2021 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 18,000 |
19 Feb 2021 | HKD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.08 (+8.79%) | 16,000 |
18 Feb 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 14,000 |
17 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 0 |
16 Feb 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 8,000 |
10 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
8 Feb 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.95 | 1.04 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 102,000 |
4 Feb 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 366,000 |
2 Feb 2021 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | -0.03 (-2.91%) | 8,000 |
1 Feb 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.91 | 1.04 | 0.91 | 1.03 | 1.03 | -0.01 (-0.96%) | 24,000 |
27 Jan 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 4,000 |
26 Jan 2021 | HKD | 1.03 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 14,000 |