Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 42,000 |
22 Jan 2021 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 16,000 |
21 Jan 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 0 |
18 Jan 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.91 | 1.02 | 0.9 | 1.02 | 1.02 | -0.01 (-0.97%) | 38,000 |
12 Jan 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 0 |
31 Dec 2020 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.06 (+6%) | 56,000 |
30 Dec 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.8 | 1.01 | 0.8 | 1 | 1 | 0.0 (0.0%) | 12,000 |
22 Dec 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
18 Dec 2020 | HKD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 12,000 |
17 Dec 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 20,000 |
14 Dec 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 8,000 |