Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | +0.15 (+17.86%) | 30,000 |
8 Dec 2020 | HKD | 0.94 | 1.02 | 0.83 | 0.84 | 0.84 | -0.1 (-10.64%) | 98,000 |
7 Dec 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 86,000 |
3 Dec 2020 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 44,000 |
2 Dec 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 96,000 |
1 Dec 2020 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 122,000 |
30 Nov 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 2,000 |
27 Nov 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | +0.12 (+15%) | 30,000 |
25 Nov 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.12 (-13.04%) | 2,000 |
24 Nov 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.05 (+5.75%) | 4,000 |
19 Nov 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 2,000 |
18 Nov 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 6,000 |
13 Nov 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 0 |
11 Nov 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
10 Nov 2020 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 4,000 |
9 Nov 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 22,000 |
4 Nov 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
30 Oct 2020 | HKD | 0.81 | 0.94 | 0.77 | 0.94 | 0.94 | -0.01 (-1.05%) | 58,000 |