Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 0 |
9 Sep 2020 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,000 |
8 Sep 2020 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 32,000 |
7 Sep 2020 | HKD | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 30,000 |
4 Sep 2020 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 8,000 |
3 Sep 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.97 | 0.99 | 0.87 | 0.97 | 0.97 | +0.03 (+3.19%) | 64,000 |
1 Sep 2020 | HKD | 0.9 | 0.99 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 22,000 |
31 Aug 2020 | HKD | 0.88 | 1 | 0.88 | 0.9 | 0.9 | +0.06 (+7.14%) | 116,000 |
28 Aug 2020 | HKD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 4,000 |
27 Aug 2020 | HKD | 0.75 | 0.84 | 0.75 | 0.82 | 0.82 | +0.07 (+9.33%) | 140,000 |
26 Aug 2020 | HKD | 0.74 | 0.79 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 24,000 |
25 Aug 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.72 | 0.79 | 0.72 | 0.78 | 0.78 | -0.01 (-1.27%) | 78,000 |
13 Aug 2020 | HKD | 0.71 | 0.79 | 0.71 | 0.79 | 0.79 | +0.01 (+1.28%) | 66,000 |
12 Aug 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 16,000 |
11 Aug 2020 | HKD | 0.67 | 0.8 | 0.63 | 0.78 | 0.78 | +0.01 (+1.30%) | 218,000 |
10 Aug 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |
7 Aug 2020 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 34,000 |
6 Aug 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |