Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 40,000 |
31 Jul 2020 | HKD | 0.74 | 0.8 | 0.74 | 0.79 | 0.79 | -0.01 (-1.25%) | 70,000 |
30 Jul 2020 | HKD | 0.74 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 44,000 |
29 Jul 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 4,000 |
28 Jul 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.74 | 0.8 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 26,000 |
24 Jul 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 6,000 |
23 Jul 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.05 (+6.76%) | 18,000 |
21 Jul 2020 | HKD | 0.82 | 0.82 | 0.7 | 0.74 | 0.74 | -0.08 (-9.76%) | 30,000 |
20 Jul 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
17 Jul 2020 | HKD | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.05 (+6.49%) | 30,000 |
16 Jul 2020 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
15 Jul 2020 | HKD | 0.7 | 0.82 | 0.7 | 0.77 | 0.77 | +0.11 (+16.67%) | 92,000 |
14 Jul 2020 | HKD | 0.82 | 0.82 | 0.59 | 0.66 | 0.66 | -0.21 (-24.14%) | 552,000 |
13 Jul 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,000 |
9 Jul 2020 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,000 |
8 Jul 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 0 |
6 Jul 2020 | HKD | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | +0.07 (+8.64%) | 46,000 |
3 Jul 2020 | HKD | 0.76 | 0.82 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 136,000 |
2 Jul 2020 | HKD | 0.78 | 0.8 | 0.74 | 0.79 | 0.79 | -0.03 (-3.66%) | 94,000 |
30 Jun 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,000 |
24 Jun 2020 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 0 |
19 Jun 2020 | HKD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,000 |