Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 0 |
17 Jun 2020 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 14,000 |
16 Jun 2020 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 24,000 |
15 Jun 2020 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,000 |
12 Jun 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
11 Jun 2020 | HKD | 0.73 | 0.81 | 0.73 | 0.81 | 0.81 | +0.01 (+1.25%) | 70,000 |
10 Jun 2020 | HKD | 0.77 | 0.82 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 60,000 |
9 Jun 2020 | HKD | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | -0.07 (-8.43%) | 124,000 |
8 Jun 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 0 |
4 Jun 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 12,000 |
29 May 2020 | HKD | 0.72 | 0.83 | 0.71 | 0.83 | 0.83 | 0.0 (0.0%) | 26,000 |
28 May 2020 | HKD | 0.77 | 0.86 | 0.77 | 0.83 | 0.83 | +0.06 (+7.79%) | 34,000 |
27 May 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.75 | 0.79 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 96,000 |
21 May 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
20 May 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 20,000 |
19 May 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 0 |
18 May 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 12,000 |
15 May 2020 | HKD | 0.83 | 0.9 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 82,000 |
14 May 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
13 May 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 0 |
12 May 2020 | HKD | 0.81 | 0.89 | 0.81 | 0.87 | 0.87 | +0.05 (+6.10%) | 92,000 |
11 May 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 12,000 |
8 May 2020 | HKD | 0.8 | 0.89 | 0.8 | 0.89 | 0.89 | 0.0 (0.0%) | 122,000 |