Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
6 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 8,000 |
5 May 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.76 | 0.88 | 0.71 | 0.88 | 0.88 | -0.01 (-1.12%) | 16,000 |
28 Apr 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
24 Apr 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 4,000 |
22 Apr 2020 | HKD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 10,000 |
21 Apr 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |
17 Apr 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
16 Apr 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,000 |
14 Apr 2020 | HKD | 0.68 | 0.9 | 0.68 | 0.88 | 0.88 | +0.1 (+12.82%) | 50,000 |
9 Apr 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
8 Apr 2020 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,000 |
7 Apr 2020 | HKD | 0.71 | 0.8 | 0.67 | 0.79 | 0.79 | +0.02 (+2.60%) | 120,000 |
6 Apr 2020 | HKD | 0.62 | 0.78 | 0.61 | 0.77 | 0.77 | -0.02 (-2.53%) | 114,000 |
3 Apr 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
1 Apr 2020 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 18,000 |
31 Mar 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 4,000 |
25 Mar 2020 | HKD | 0.63 | 0.76 | 0.63 | 0.76 | 0.76 | -0.03 (-3.80%) | 26,000 |
24 Mar 2020 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 6,000 |
23 Mar 2020 | HKD | 0.84 | 0.84 | 0.5 | 0.76 | 0.76 | -0.14 (-15.56%) | 966,000 |