Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 24,000 |
19 Mar 2020 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | +0.07 (+8.05%) | 4,000 |
18 Mar 2020 | HKD | 0.93 | 0.94 | 0.87 | 0.87 | 0.87 | -0.13 (-13%) | 542,000 |
17 Mar 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | +0.01 (+1.01%) | 110,000 |
13 Mar 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
12 Mar 2020 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 0 |
11 Mar 2020 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
10 Mar 2020 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 12,000 |
9 Mar 2020 | HKD | 0.98 | 1.04 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 242,000 |
6 Mar 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 0 |
4 Mar 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 0 |
2 Mar 2020 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 22,000 |
28 Feb 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 20,000 |
27 Feb 2020 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |
26 Feb 2020 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,000 |
25 Feb 2020 | HKD | 0.9 | 1.06 | 0.9 | 1.05 | 1.05 | -0.02 (-1.87%) | 402,000 |
24 Feb 2020 | HKD | 1.09 | 1.09 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 28,000 |
21 Feb 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 6,000 |
20 Feb 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 6,000 |
19 Feb 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 18,000 |
14 Feb 2020 | HKD | 1 | 1.12 | 1 | 1.12 | 1.12 | +0.1 (+9.80%) | 108,000 |
13 Feb 2020 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 26,000 |
12 Feb 2020 | HKD | 1.06 | 1.09 | 1 | 1 | 1 | -0.1 (-9.09%) | 42,000 |
11 Feb 2020 | HKD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.08 (+7.84%) | 4,000 |
10 Feb 2020 | HKD | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 44,000 |