Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 24,000 |
8 Nov 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,000 |
5 Nov 2019 | HKD | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 92,000 |
4 Nov 2019 | HKD | 1.39 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 224,000 |
1 Nov 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 1.4 | 1.42 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 174,000 |
29 Oct 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,000 |
28 Oct 2019 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 20,000 |
25 Oct 2019 | HKD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 72,000 |
24 Oct 2019 | HKD | 1.36 | 1.36 | 1.28 | 1.29 | 1.29 | -0.1 (-7.19%) | 134,000 |
23 Oct 2019 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 198,000 |
22 Oct 2019 | HKD | 1.5 | 1.55 | 1.39 | 1.39 | 1.39 | -0.13 (-8.55%) | 142,000 |
21 Oct 2019 | HKD | 1.48 | 1.61 | 1.42 | 1.52 | 1.52 | +0.16 (+11.76%) | 678,000 |
18 Oct 2019 | HKD | 1.33 | 1.45 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 112,000 |
17 Oct 2019 | HKD | 1.39 | 1.44 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 250,000 |
16 Oct 2019 | HKD | 1.46 | 1.46 | 1.36 | 1.39 | 1.39 | -0.07 (-4.79%) | 42,000 |
15 Oct 2019 | HKD | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 368,000 |
14 Oct 2019 | HKD | 1.36 | 1.46 | 1.36 | 1.45 | 1.45 | +0.08 (+5.84%) | 276,000 |
11 Oct 2019 | HKD | 1.32 | 1.4 | 1.31 | 1.37 | 1.37 | +0.02 (+1.48%) | 82,000 |
10 Oct 2019 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 24,000 |
9 Oct 2019 | HKD | 1.29 | 1.58 | 1.29 | 1.35 | 1.35 | +0.1 (+8%) | 234,000 |
8 Oct 2019 | HKD | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 18,000 |
7 Oct 2019 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 342,000 |
3 Oct 2019 | HKD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 198,000 |
2 Oct 2019 | HKD | 1.1 | 1.18 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 100,000 |
1 Oct 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |