Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 174,000 |
27 Sep 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | +0.06 (+5.83%) | 24,000 |
25 Sep 2019 | HKD | 1.03 | 1.13 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 232,000 |
24 Sep 2019 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 804,000 |
23 Sep 2019 | HKD | 1.06 | 1.13 | 1.05 | 1.13 | 1.13 | +0.08 (+7.62%) | 138,000 |
20 Sep 2019 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 26,000 |
19 Sep 2019 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.07 (-6.54%) | 6,000 |
18 Sep 2019 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 52,000 |
16 Sep 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 8,000 |
13 Sep 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 1.05 | 1.09 | 1 | 1.09 | 1.09 | +0.01 (+0.93%) | 228,000 |
11 Sep 2019 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 48,000 |
10 Sep 2019 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 170,000 |
9 Sep 2019 | HKD | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | +0.09 (+8.49%) | 106,000 |
6 Sep 2019 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 276,000 |
5 Sep 2019 | HKD | 1.19 | 1.2 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 180,000 |
4 Sep 2019 | HKD | 1.12 | 1.17 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 594,000 |
3 Sep 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 46,000 |
30 Aug 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 12,000 |
28 Aug 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 22,000 |
23 Aug 2019 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.04 (+3.67%) | 32,000 |
22 Aug 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |