Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 0 |
4 Jul 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 102,000 |
3 Jul 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 1.12 | 1.2 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 462,000 |
1 Jul 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 72,000 |
27 Jun 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 60,000 |
26 Jun 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 1.12 | 1.12 | 1.04 | 1.1 | 1.1 | -0.03 (-2.65%) | 22,000 |
21 Jun 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 1.12 | 1.13 | 1.07 | 1.13 | 1.13 | 0.0 (0.0%) | 460,000 |
18 Jun 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 0 |
17 Jun 2019 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 0 |
13 Jun 2019 | HKD | 1.15 | 1.15 | 1.04 | 1.15 | 1.15 | -0.07 (-5.74%) | 104,000 |
12 Jun 2019 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 100,000 |
11 Jun 2019 | HKD | 1.22 | 1.29 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 168,000 |
10 Jun 2019 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 0 |
7 Jun 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
4 Jun 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 2,000 |
3 Jun 2019 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 6,000 |
31 May 2019 | HKD | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | -0.08 (-6.56%) | 30,000 |
30 May 2019 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 1.06 | 1.29 | 1.05 | 1.22 | 1.22 | -0.02 (-1.61%) | 74,000 |
28 May 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 May 2019 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 2,000 |