Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | HKD | 1.08 | 1.18 | 1.08 | 1.15 | 1.15 | +0.1 (+9.52%) | 162,000 |
23 May 2019 | HKD | 1.28 | 1.28 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 330,000 |
22 May 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 6,000 |
14 May 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 0 |
13 May 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.1 (+8.70%) | 2,000 |
9 May 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 80,000 |
8 May 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 64,000 |
7 May 2019 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 102,000 |
6 May 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 0 |
3 May 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.04 (+2.96%) | 14,000 |
1 May 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 52,000 |
29 Apr 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 214,000 |
26 Apr 2019 | HKD | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | -0.07 (-5.04%) | 90,000 |
25 Apr 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.07 (+5.30%) | 2,000 |
24 Apr 2019 | HKD | 1.3 | 1.32 | 1.22 | 1.32 | 1.32 | -0.03 (-2.22%) | 254,000 |
23 Apr 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,000 |
22 Apr 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,000 |
17 Apr 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 42,000 |
15 Apr 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.09 (+7.50%) | 6,000 |