Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | HKD | 1.28 | 1.29 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 936,000 |
11 Apr 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 14,000 |
9 Apr 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 0 |
3 Apr 2019 | HKD | 1.21 | 1.34 | 1.21 | 1.34 | 1.34 | +0.09 (+7.20%) | 4,000 |
2 Apr 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
1 Apr 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 0 |
29 Mar 2019 | HKD | 1.34 | 1.34 | 1.19 | 1.26 | 1.26 | -0.01 (-0.79%) | 34,000 |
28 Mar 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 6,000 |
27 Mar 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 0 |
25 Mar 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,000 |
22 Mar 2019 | HKD | 1.24 | 1.29 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 10,000 |
21 Mar 2019 | HKD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 26,000 |
20 Mar 2019 | HKD | 1.41 | 1.52 | 1.13 | 1.25 | 1.25 | -0.21 (-14.38%) | 612,000 |
19 Mar 2019 | HKD | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 18,000 |
18 Mar 2019 | HKD | 1.43 | 1.46 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 102,000 |
15 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 0 |
14 Mar 2019 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 4,000 |
12 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
8 Mar 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 14,000 |
6 Mar 2019 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 10,000 |
5 Mar 2019 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,000 |
4 Mar 2019 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |