Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 6,000 |
3 Dec 2018 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 156,000 |
30 Nov 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,000 |
29 Nov 2018 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -0.07 (-5.69%) | 10,000 |
28 Nov 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 0 |
27 Nov 2018 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 16,000 |
26 Nov 2018 | HKD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 28,000 |
23 Nov 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 16,000 |
16 Nov 2018 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,000 |
15 Nov 2018 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 52,000 |
14 Nov 2018 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 40,000 |
13 Nov 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 26,000 |
9 Nov 2018 | HKD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
8 Nov 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
1 Nov 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 0 |
31 Oct 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |