Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | HKD | 1.5 | 1.5 | 1.43 | 1.47 | 1.47 | -0.13 (-8.13%) | 68,000 |
11 Sep 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,000 |
10 Sep 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
7 Sep 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 0 |
6 Sep 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 72,000 |
22 Aug 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 0 |
21 Aug 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 76,000 |
17 Aug 2018 | HKD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 64,000 |
16 Aug 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 934,000 |
14 Aug 2018 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 4,000 |
13 Aug 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 72,000 |
10 Aug 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 6,000 |
8 Aug 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 0 |
7 Aug 2018 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,000 |
6 Aug 2018 | HKD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 16,000 |
3 Aug 2018 | HKD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 104,000 |
2 Aug 2018 | HKD | 1.7 | 1.7 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 28,000 |