Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 8,000 |
31 Jul 2018 | HKD | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 72,000 |
30 Jul 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,000 |
27 Jul 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,000 |
25 Jul 2018 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 78,000 |
24 Jul 2018 | HKD | 1.68 | 1.73 | 1.63 | 1.73 | 1.73 | +0.1 (+6.13%) | 336,000 |
23 Jul 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 58,000 |
19 Jul 2018 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | +0.07 (+4.35%) | 94,000 |
17 Jul 2018 | HKD | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 92,000 |
16 Jul 2018 | HKD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | +0.11 (+7.05%) | 100,000 |
13 Jul 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 0 |
12 Jul 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 8,000 |
11 Jul 2018 | HKD | 1.53 | 1.55 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 378,000 |
10 Jul 2018 | HKD | 1.49 | 1.52 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 20,000 |
9 Jul 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 258,000 |
5 Jul 2018 | HKD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 446,000 |
4 Jul 2018 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 48,000 |
3 Jul 2018 | HKD | 1.61 | 1.61 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 298,000 |
2 Jul 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
28 Jun 2018 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 0 |
27 Jun 2018 | HKD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 148,000 |
26 Jun 2018 | HKD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 48,000 |
25 Jun 2018 | HKD | 1.7 | 1.71 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 38,000 |
22 Jun 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
21 Jun 2018 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 172,000 |