Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 6,000 |
19 Jun 2018 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 72,000 |
18 Jun 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 146,000 |
13 Jun 2018 | HKD | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | +0.05 (+3.07%) | 828,000 |
12 Jun 2018 | HKD | 1.6 | 1.66 | 1.6 | 1.63 | 1.63 | +0.05 (+3.16%) | 212,000 |
11 Jun 2018 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 164,000 |
8 Jun 2018 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 504,000 |
7 Jun 2018 | HKD | 1.6 | 1.62 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 198,000 |
6 Jun 2018 | HKD | 1.56 | 1.6 | 1.47 | 1.6 | 1.6 | +0.03 (+1.91%) | 456,000 |
5 Jun 2018 | HKD | 1.55 | 1.64 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 384,000 |
4 Jun 2018 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 124,000 |
1 Jun 2018 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 238,000 |
31 May 2018 | HKD | 1.5 | 1.61 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 376,000 |
30 May 2018 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 58,000 |
29 May 2018 | HKD | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 52,000 |
28 May 2018 | HKD | 1.48 | 1.55 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 594,000 |
25 May 2018 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 112,000 |
24 May 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 1.44 | 1.5 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 212,000 |
22 May 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 50,000 |
17 May 2018 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 364,000 |
16 May 2018 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 30,000 |
15 May 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,000 |
14 May 2018 | HKD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 172,000 |
11 May 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 2,000 |
10 May 2018 | HKD | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 230,000 |