Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | HKD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 54,000 |
8 May 2018 | HKD | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 366,000 |
7 May 2018 | HKD | 1.42 | 1.59 | 1.42 | 1.5 | 1.5 | +0.1 (+7.14%) | 14,000 |
4 May 2018 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 206,000 |
3 May 2018 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 130,000 |
2 May 2018 | HKD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.01 (+0.71%) | 58,000 |
1 May 2018 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 92,000 |
27 Apr 2018 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 0 |
26 Apr 2018 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 66,000 |
25 Apr 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 8,000 |
23 Apr 2018 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
20 Apr 2018 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 130,000 |
19 Apr 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 22,000 |
18 Apr 2018 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 74,000 |
17 Apr 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 18,000 |
16 Apr 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 42,000 |
13 Apr 2018 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 66,000 |
11 Apr 2018 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 58,000 |
10 Apr 2018 | HKD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 148,000 |
9 Apr 2018 | HKD | 1.45 | 1.48 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 94,000 |
6 Apr 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 84,000 |
3 Apr 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.07 (+5.19%) | 0 |
2 Apr 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.44 | 1.45 | 1.34 | 1.35 | 1.35 | -0.1 (-6.90%) | 40,000 |