Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 56,000 |
27 Mar 2018 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 18,000 |
26 Mar 2018 | HKD | 1.43 | 1.48 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 68,000 |
23 Mar 2018 | HKD | 1.41 | 1.48 | 1.41 | 1.47 | 1.47 | -0.01 (-0.68%) | 58,000 |
22 Mar 2018 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 40,000 |
21 Mar 2018 | HKD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.08 (+5.56%) | 12,000 |
20 Mar 2018 | HKD | 1.33 | 1.5 | 1.33 | 1.44 | 1.44 | -0.04 (-2.70%) | 28,000 |
19 Mar 2018 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 14,000 |
16 Mar 2018 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 28,000 |
15 Mar 2018 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.03 (+2%) | 32,000 |
14 Mar 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 210,000 |
13 Mar 2018 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 74,000 |
12 Mar 2018 | HKD | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | +0.09 (+6.16%) | 798,000 |
9 Mar 2018 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.05 (+3.55%) | 118,000 |
8 Mar 2018 | HKD | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 102,000 |
7 Mar 2018 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 4,000 |
6 Mar 2018 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.04 (+2.92%) | 244,000 |
5 Mar 2018 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.08 (+6.20%) | 66,000 |
2 Mar 2018 | HKD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 52,000 |
1 Mar 2018 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 198,000 |
28 Feb 2018 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 48,000 |
27 Feb 2018 | HKD | 1.39 | 1.44 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 116,000 |
26 Feb 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 0 |
23 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |