Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
13 Feb 2018 | HKD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.07 (+5.26%) | 12,000 |
12 Feb 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 1.3 | 1.33 | 1.24 | 1.33 | 1.33 | -0.02 (-1.48%) | 738,000 |
8 Feb 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 32,000 |
7 Feb 2018 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 20,000 |
6 Feb 2018 | HKD | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 252,000 |
5 Feb 2018 | HKD | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 236,000 |
2 Feb 2018 | HKD | 1.4 | 1.46 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 340,000 |
1 Feb 2018 | HKD | 1.36 | 1.47 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 4,000 |
31 Jan 2018 | HKD | 1.36 | 1.46 | 1.36 | 1.4 | 1.4 | -0.07 (-4.76%) | 128,000 |
30 Jan 2018 | HKD | 1.37 | 1.48 | 1.37 | 1.47 | 1.47 | +0.05 (+3.52%) | 106,000 |
29 Jan 2018 | HKD | 1.5 | 1.55 | 1.36 | 1.42 | 1.42 | -0.08 (-5.33%) | 2,536,000 |
26 Jan 2018 | HKD | 1.6 | 1.64 | 1.47 | 1.5 | 1.5 | -0.15 (-9.09%) | 1,168,000 |
25 Jan 2018 | HKD | 1.55 | 1.65 | 1.5 | 1.65 | 1.65 | +0.06 (+3.77%) | 2,212,000 |
24 Jan 2018 | HKD | 1.5 | 1.7 | 1.48 | 1.59 | 1.59 | +0.09 (+6%) | 2,014,000 |
23 Jan 2018 | HKD | 1.38 | 1.7 | 1.32 | 1.5 | 1.5 | +0.18 (+13.64%) | 3,700,000 |
22 Jan 2018 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 132,000 |
19 Jan 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 10,000 |
18 Jan 2018 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 46,000 |
17 Jan 2018 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 182,000 |
16 Jan 2018 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 176,000 |
15 Jan 2018 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 134,000 |
12 Jan 2018 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 164,000 |
11 Jan 2018 | HKD | 1.43 | 1.43 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 626,000 |
10 Jan 2018 | HKD | 1.39 | 1.44 | 1.35 | 1.4 | 1.4 | -0.03 (-2.10%) | 336,000 |
9 Jan 2018 | HKD | 1.38 | 1.47 | 1.36 | 1.43 | 1.43 | 0.0 (0.0%) | 154,000 |
8 Jan 2018 | HKD | 1.43 | 1.61 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 302,000 |
5 Jan 2018 | HKD | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | +0.09 (+6.57%) | 114,000 |
4 Jan 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |