Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | HKD | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 142,000 |
2 Jan 2018 | HKD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 76,000 |
1 Jan 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Dec 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Dec 2017 | HKD | 1.33 | 1.35 | 1.29 | 1.35 | 1.35 | -0.01 (-0.74%) | 116,000 |
26 Dec 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
21 Dec 2017 | HKD | 1.37 | 1.4 | 1.29 | 1.37 | 1.37 | 0.0 (0.0%) | 64,000 |
20 Dec 2017 | HKD | 1.39 | 1.39 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 22,000 |
19 Dec 2017 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 12,000 |
18 Dec 2017 | HKD | 1.38 | 1.4 | 1.32 | 1.37 | 1.37 | -0.05 (-3.52%) | 166,000 |
15 Dec 2017 | HKD | 1.38 | 1.48 | 1.36 | 1.42 | 1.42 | 0.0 (0.0%) | 216,000 |
14 Dec 2017 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,000 |
13 Dec 2017 | HKD | 1.43 | 1.45 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 152,000 |
12 Dec 2017 | HKD | 1.42 | 1.48 | 1.4 | 1.48 | 1.48 | -0.01 (-0.67%) | 102,000 |
11 Dec 2017 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 64,000 |
8 Dec 2017 | HKD | 1.5 | 1.53 | 1.46 | 1.52 | 1.52 | +0.01 (+0.66%) | 18,000 |
7 Dec 2017 | HKD | 1.5 | 1.52 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 220,000 |
6 Dec 2017 | HKD | 1.57 | 1.57 | 1.42 | 1.49 | 1.49 | -0.11 (-6.88%) | 328,000 |
5 Dec 2017 | HKD | 1.62 | 1.62 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 52,000 |
4 Dec 2017 | HKD | 1.59 | 1.6 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 256,000 |
1 Dec 2017 | HKD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,000 |
30 Nov 2017 | HKD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 104,000 |
29 Nov 2017 | HKD | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 98,000 |
28 Nov 2017 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 60,000 |
27 Nov 2017 | HKD | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 130,000 |
24 Nov 2017 | HKD | 1.59 | 1.7 | 1.59 | 1.69 | 1.69 | +0.04 (+2.42%) | 206,000 |
23 Nov 2017 | HKD | 1.59 | 1.65 | 1.58 | 1.65 | 1.65 | +0.02 (+1.23%) | 242,000 |