Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | HKD | 1.32 | 1.43 | 1.28 | 1.37 | 1.37 | +0.05 (+3.79%) | 3,120,000 |
17 Jul 2017 | HKD | 1.3 | 1.37 | 1.24 | 1.32 | 1.32 | +0.04 (+3.13%) | 4,916,000 |
14 Jul 2017 | HKD | 1.21 | 1.33 | 1.21 | 1.28 | 1.28 | +0.07 (+5.79%) | 7,022,000 |
13 Jul 2017 | HKD | 1.46 | 1.47 | 1.2 | 1.21 | 1.21 | -0.24 (-16.55%) | 18,776,000 |
12 Jul 2017 | HKD | 1.78 | 1.94 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 96,208,000 |