Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 0 |
8 Nov 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 22,000 |
7 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.92 | 0.99 | 0.9 | 0.98 | 0.98 | +0.09 (+10.11%) | 52,000 |
25 Oct 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | -0.05 (-5.32%) | 16,000 |
24 Oct 2023 | HKD | 0.87 | 0.97 | 0.83 | 0.94 | 0.94 | -0.05 (-5.05%) | 166,000 |
20 Oct 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 8,000 |
17 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 10,000 |
12 Oct 2023 | HKD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 12,000 |
11 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.08 (+8.70%) | 178,000 |
4 Oct 2023 | HKD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 16,000 |
3 Oct 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.14 (-13.59%) | 32,000 |
29 Sep 2023 | HKD | 1.02 | 1.12 | 0.96 | 1.03 | 1.03 | -0.09 (-8.04%) | 10,000 |