Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,200 |
11 Jan 2023 | HKD | 0.244 | 0.255 | 0.234 | 0.255 | 0.255 | +0.011 (+4.51%) | 27,800 |
10 Jan 2023 | HKD | 0.275 | 0.275 | 0.23 | 0.244 | 0.244 | -0.011 (-4.31%) | 71,600 |
9 Jan 2023 | HKD | 0.233 | 0.26 | 0.233 | 0.255 | 0.255 | +0.005 (+2%) | 27,000 |
6 Jan 2023 | HKD | 0.25 | 0.25 | 0.232 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,400 |
5 Jan 2023 | HKD | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | +0.005 (+1.96%) | 600 |
4 Jan 2023 | HKD | 0.25 | 0.27 | 0.228 | 0.255 | 0.255 | 0.0 (0.0%) | 10,600 |
3 Jan 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
22 Dec 2022 | HKD | 0.265 | 0.265 | 0.23 | 0.26 | 0.26 | -0.005 (-1.89%) | 14,400 |
21 Dec 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
19 Dec 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
14 Dec 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 34,400 |
13 Dec 2022 | HKD | 0.249 | 0.255 | 0.249 | 0.255 | 0.255 | +0.015 (+6.25%) | 168,600 |
12 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 9,600 |
8 Dec 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.243 | 0.249 | 0.22 | 0.249 | 0.249 | -0.001 (-0.40%) | 70,600 |
6 Dec 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 400 |
5 Dec 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 200 |
2 Dec 2022 | HKD | 0.255 | 0.26 | 0.227 | 0.245 | 0.245 | +0.018 (+7.93%) | 2,200 |
1 Dec 2022 | HKD | 0.224 | 0.24 | 0.224 | 0.227 | 0.227 | -0.028 (-10.98%) | 26,400 |
30 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
29 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 200 |