Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.229 | 0.26 | 0.226 | 0.26 | 0.26 | 0.0 (0.0%) | 68,200 |
17 Nov 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 150,000 |
16 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
15 Nov 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 0 |
14 Nov 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 200 |
11 Nov 2022 | HKD | 0.275 | 0.275 | 0.226 | 0.255 | 0.255 | 0.0 (0.0%) | 800 |
10 Nov 2022 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 100,200 |
9 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 0 |
7 Nov 2022 | HKD | 0.295 | 0.295 | 0.226 | 0.265 | 0.265 | +0.01 (+3.92%) | 8,600 |
4 Nov 2022 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | +0.016 (+6.69%) | 51,200 |
3 Nov 2022 | HKD | 0.22 | 0.239 | 0.22 | 0.239 | 0.239 | -0.016 (-6.27%) | 5,200 |
2 Nov 2022 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 200 |
1 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 0 |
28 Oct 2022 | HKD | 0.295 | 0.295 | 0.221 | 0.265 | 0.265 | +0.021 (+8.61%) | 5,800 |
27 Oct 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.011 (-4.31%) | 0 |
26 Oct 2022 | HKD | 0.27 | 0.27 | 0.22 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,400 |
25 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
24 Oct 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.305 | 0.305 | 0.23 | 0.265 | 0.265 | +0.005 (+1.92%) | 8,400 |
20 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
19 Oct 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.016 (+6.43%) | 200 |
18 Oct 2022 | HKD | 0.3 | 0.3 | 0.22 | 0.249 | 0.249 | +0.01 (+4.18%) | 12,400 |