Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.006 (-2.45%) | 200 |
14 Oct 2022 | HKD | 0.26 | 0.265 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 35,400 |
13 Oct 2022 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 45,000 |
12 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.002 (-0.90%) | 11,000 |
10 Oct 2022 | HKD | 0.225 | 0.225 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 20,400 |
7 Oct 2022 | HKD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | -0.003 (-1.29%) | 10,800 |
6 Oct 2022 | HKD | 0.25 | 0.25 | 0.233 | 0.233 | 0.233 | -0.007 (-2.92%) | 200 |
5 Oct 2022 | HKD | 0.305 | 0.305 | 0.227 | 0.24 | 0.24 | -0.02 (-7.69%) | 200,000 |
3 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
28 Sep 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.035 (+14.89%) | 400 |
27 Sep 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.232 | 0.239 | 0.232 | 0.235 | 0.235 | +0.004 (+1.73%) | 43,200 |
23 Sep 2022 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.232 | 0.248 | 0.231 | 0.231 | 0.231 | +0.002 (+0.87%) | 220,600 |
21 Sep 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.255 | 0.255 | 0.229 | 0.229 | 0.229 | -0.031 (-11.92%) | 57,800 |
16 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
15 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 200,000 |
14 Sep 2022 | HKD | 0.26 | 0.28 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,800 |
13 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.225 | 0.26 | 0.225 | 0.26 | 0.26 | +0.035 (+15.56%) | 27,200 |
8 Sep 2022 | HKD | 0.231 | 0.231 | 0.225 | 0.225 | 0.225 | -0.006 (-2.60%) | 238,600 |
7 Sep 2022 | HKD | 0.232 | 0.232 | 0.231 | 0.231 | 0.231 | -0.007 (-2.94%) | 32,200 |
6 Sep 2022 | HKD | 0.236 | 0.25 | 0.232 | 0.238 | 0.238 | -0.012 (-4.80%) | 257,200 |
5 Sep 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
2 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 200 |