Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200 |
31 Aug 2022 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 107,200 |
30 Aug 2022 | HKD | 0.25 | 0.27 | 0.243 | 0.27 | 0.27 | +0.024 (+9.76%) | 107,200 |
29 Aug 2022 | HKD | 0.25 | 0.25 | 0.233 | 0.246 | 0.246 | -0.019 (-7.17%) | 40,800 |
26 Aug 2022 | HKD | 0.265 | 0.27 | 0.243 | 0.265 | 0.265 | +0.015 (+6%) | 152,200 |
25 Aug 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,200 |
24 Aug 2022 | HKD | 0.25 | 0.25 | 0.232 | 0.25 | 0.25 | -0.03 (-10.71%) | 33,600 |
23 Aug 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 93,800 |
22 Aug 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 600 |
19 Aug 2022 | HKD | 0.305 | 0.305 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 44,800 |
18 Aug 2022 | HKD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 55,800 |
17 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
16 Aug 2022 | HKD | 0.3 | 0.3 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 69,600 |
15 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,600 |
12 Aug 2022 | HKD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 4,200 |
11 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 50,000 |
8 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 0 |
5 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 200 |
4 Aug 2022 | HKD | 0.32 | 0.32 | 0.25 | 0.29 | 0.29 | +0.015 (+5.45%) | 300,000 |
3 Aug 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
2 Aug 2022 | HKD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 9,400 |
1 Aug 2022 | HKD | 0.249 | 0.28 | 0.246 | 0.275 | 0.275 | -0.005 (-1.79%) | 137,000 |
29 Jul 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,000 |
28 Jul 2022 | HKD | 0.29 | 0.29 | 0.26 | 0.285 | 0.285 | -0.01 (-3.39%) | 47,200 |
27 Jul 2022 | HKD | 0.32 | 0.32 | 0.265 | 0.295 | 0.295 | -0.01 (-3.28%) | 5,400 |
26 Jul 2022 | HKD | 0.35 | 0.35 | 0.26 | 0.305 | 0.305 | -0.015 (-4.69%) | 2,000 |
25 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,800 |
22 Jul 2022 | HKD | 0.3 | 0.35 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 24,800 |