Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 200 |
20 Jul 2022 | HKD | 0.27 | 0.29 | 0.255 | 0.29 | 0.29 | 0.0 (0.0%) | 5,200 |
19 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 15,200 |
18 Jul 2022 | HKD | 0.29 | 0.295 | 0.25 | 0.28 | 0.28 | -0.005 (-1.75%) | 25,400 |
15 Jul 2022 | HKD | 0.295 | 0.295 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 2,600 |
14 Jul 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 13,800 |
13 Jul 2022 | HKD | 0.275 | 0.31 | 0.25 | 0.285 | 0.285 | +0.025 (+9.62%) | 45,200 |
12 Jul 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 95,000 |
11 Jul 2022 | HKD | 0.29 | 0.32 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 26,400 |
8 Jul 2022 | HKD | 0.32 | 0.32 | 0.255 | 0.295 | 0.295 | +0.01 (+3.51%) | 6,800 |
7 Jul 2022 | HKD | 0.305 | 0.335 | 0.255 | 0.285 | 0.285 | 0.0 (0.0%) | 65,200 |
6 Jul 2022 | HKD | 0.33 | 0.33 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,400 |
5 Jul 2022 | HKD | 0.35 | 0.35 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 503,600 |
4 Jul 2022 | HKD | 0.28 | 0.35 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 37,800 |
30 Jun 2022 | HKD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 37,400 |
29 Jun 2022 | HKD | 0.345 | 0.345 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 19,400 |
28 Jun 2022 | HKD | 0.34 | 0.34 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 33,400 |
27 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 103,800 |
24 Jun 2022 | HKD | 0.34 | 0.34 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 47,000 |
23 Jun 2022 | HKD | 0.285 | 0.335 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 80,600 |
22 Jun 2022 | HKD | 0.28 | 0.375 | 0.245 | 0.305 | 0.305 | -0.02 (-6.15%) | 195,400 |
21 Jun 2022 | HKD | 0.38 | 0.395 | 0.315 | 0.325 | 0.325 | -0.055 (-14.47%) | 164,000 |
20 Jun 2022 | HKD | 0.231 | 0.4 | 0.23 | 0.38 | 0.38 | +0.148 (+63.79%) | 728,000 |
17 Jun 2022 | HKD | 0.238 | 0.25 | 0.23 | 0.232 | 0.232 | -0.028 (-10.77%) | 269,000 |
16 Jun 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 400 |
15 Jun 2022 | HKD | 0.265 | 0.265 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 62,600 |
14 Jun 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
13 Jun 2022 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 4,400 |
10 Jun 2022 | HKD | 0.241 | 0.265 | 0.241 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,800 |
9 Jun 2022 | HKD | 0.243 | 0.26 | 0.243 | 0.26 | 0.26 | +0.005 (+1.96%) | 100,200 |