Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 60,200 |
7 Jun 2022 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,000 |
6 Jun 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 6,800 |
2 Jun 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,200 |
1 Jun 2022 | HKD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 13,200 |
31 May 2022 | HKD | 0.247 | 0.247 | 0.236 | 0.24 | 0.24 | -0.006 (-2.44%) | 60,000 |
30 May 2022 | HKD | 0.232 | 0.246 | 0.232 | 0.246 | 0.246 | +0.007 (+2.93%) | 8,200 |
27 May 2022 | HKD | 0.237 | 0.24 | 0.237 | 0.239 | 0.239 | +0.002 (+0.84%) | 50,000 |
26 May 2022 | HKD | 0.239 | 0.239 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 400 |
25 May 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
24 May 2022 | HKD | 0.232 | 0.24 | 0.228 | 0.24 | 0.24 | +0.003 (+1.27%) | 15,200 |
23 May 2022 | HKD | 0.23 | 0.24 | 0.23 | 0.237 | 0.237 | -0.006 (-2.47%) | 40,200 |
20 May 2022 | HKD | 0.249 | 0.249 | 0.233 | 0.243 | 0.243 | +0.004 (+1.67%) | 8,200 |
19 May 2022 | HKD | 0.245 | 0.25 | 0.23 | 0.239 | 0.239 | +0.003 (+1.27%) | 2,400 |
18 May 2022 | HKD | 0.25 | 0.295 | 0.229 | 0.236 | 0.236 | -0.009 (-3.67%) | 138,800 |
17 May 2022 | HKD | 0.226 | 0.245 | 0.226 | 0.245 | 0.245 | +0.019 (+8.41%) | 18,400 |
16 May 2022 | HKD | 0.233 | 0.233 | 0.226 | 0.226 | 0.226 | -0.009 (-3.83%) | 102,200 |
13 May 2022 | HKD | 0.229 | 0.239 | 0.229 | 0.235 | 0.235 | +0.006 (+2.62%) | 22,800 |
12 May 2022 | HKD | 0.23 | 0.23 | 0.228 | 0.229 | 0.229 | -0.012 (-4.98%) | 64,800 |
11 May 2022 | HKD | 0.232 | 0.241 | 0.23 | 0.241 | 0.241 | 0.0 (0.0%) | 35,600 |
10 May 2022 | HKD | 0.246 | 0.246 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 6,800 |
6 May 2022 | HKD | 0.23 | 0.241 | 0.23 | 0.241 | 0.241 | +0.011 (+4.78%) | 8,000 |
5 May 2022 | HKD | 0.228 | 0.238 | 0.228 | 0.23 | 0.23 | -0.005 (-2.13%) | 54,200 |
4 May 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.235 | 0.235 | 0.233 | 0.235 | 0.235 | -0.013 (-5.24%) | 43,400 |
28 Apr 2022 | HKD | 0.25 | 0.295 | 0.23 | 0.248 | 0.248 | -0.002 (-0.80%) | 193,000 |
27 Apr 2022 | HKD | 0.233 | 0.25 | 0.233 | 0.25 | 0.25 | +0.01 (+4.17%) | 43,600 |
26 Apr 2022 | HKD | 0.29 | 0.315 | 0.23 | 0.24 | 0.24 | -0.05 (-17.24%) | 851,400 |
25 Apr 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 15,800 |