Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 79,800 |
21 Apr 2022 | HKD | 0.31 | 0.33 | 0.29 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |
20 Apr 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
19 Apr 2022 | HKD | 0.31 | 0.37 | 0.28 | 0.335 | 0.335 | +0.005 (+1.52%) | 261,200 |
14 Apr 2022 | HKD | 0.33 | 0.35 | 0.27 | 0.33 | 0.33 | 0.0 (0.0%) | 77,800 |
13 Apr 2022 | HKD | 0.295 | 0.39 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 58,800 |
12 Apr 2022 | HKD | 0.365 | 0.365 | 0.285 | 0.3 | 0.3 | -0.07 (-18.92%) | 240,800 |
11 Apr 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 23,000 |
8 Apr 2022 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 224,200 |
7 Apr 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,200 |
6 Apr 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 163,400 |
4 Apr 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 1,200 |
1 Apr 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
31 Mar 2022 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 109,600 |
30 Mar 2022 | HKD | 0.375 | 0.44 | 0.375 | 0.43 | 0.43 | +0.03 (+7.50%) | 247,600 |
29 Mar 2022 | HKD | 0.355 | 0.495 | 0.355 | 0.4 | 0.4 | +0.03 (+8.11%) | 833,200 |
28 Mar 2022 | HKD | 0.33 | 0.43 | 0.32 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,845,800 |
25 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.375 | 0.385 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 68,200 |
22 Mar 2022 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 800 |
21 Mar 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.35 | 0.395 | 0.35 | 0.385 | 0.385 | +0.025 (+6.94%) | 8,800 |
17 Mar 2022 | HKD | 0.36 | 0.4 | 0.35 | 0.36 | 0.36 | -0.025 (-6.49%) | 123,200 |
16 Mar 2022 | HKD | 0.355 | 0.49 | 0.355 | 0.385 | 0.385 | 0.0 (0.0%) | 270,200 |
15 Mar 2022 | HKD | 0.39 | 0.39 | 0.365 | 0.385 | 0.385 | -0.015 (-3.75%) | 17,600 |
14 Mar 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 29,800 |
11 Mar 2022 | HKD | 0.4 | 0.415 | 0.38 | 0.405 | 0.405 | 0.0 (0.0%) | 63,200 |
10 Mar 2022 | HKD | 0.405 | 0.435 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 6,400 |
9 Mar 2022 | HKD | 0.41 | 0.445 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 103,800 |